Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:25:5900,001211 788,001181 802,001102 000,001002 269,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:25:5800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:18:2500,001211 788,001181 802,001102 000,001002 253,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:18:2500,001211 788,001181 802,001102 000,001002 253,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:18:2300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:16:1100,001211 788,001181 802,001102 000,001002 248,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:16:1000,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:13:5500,001211 788,001181 802,001102 000,001002 259,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:13:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:11:3900,001211 788,001181 802,001102 000,001002 256,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:11:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:10:0800,001211 788,001181 802,001102 000,001002 258,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:10:0700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:06:2400,001211 788,001181 802,001102 000,001002 266,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:06:2400,001211 788,001181 802,001102 000,001002 266,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:06:2300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:01:0900,001211 788,001181 802,001102 000,001002 268,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 11:01:0700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:59:3900,001211 788,001181 802,001102 000,001002 270,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:59:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:57:2300,001211 788,001181 802,001102 000,001002 262,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:57:2300,001211 788,001181 802,001102 000,001002 262,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:57:2200,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:53:3900,001211 788,001181 802,001102 000,001002 267,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:53:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:53:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:44:4000,001211 788,001181 802,001102 000,001002 272,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:44:4000,001211 788,001181 802,001102 000,001002 272,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:44:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:43:5600,001211 788,001181 802,001102 000,001002 274,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:43:5600,001211 788,001181 802,001102 000,001002 274,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:43:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:41:4000,001211 788,001181 802,001102 000,001002 271,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:41:4000,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:39:2400,001211 788,001181 802,001102 000,001002 270,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:39:2300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:38:3800,001211 788,001181 802,001102 000,001002 272,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:38:3800,001211 788,001181 802,001102 000,001002 272,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:38:3700,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:34:5300,001211 788,001181 802,001102 000,001002 269,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:34:5300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:29:3800,001211 788,001181 802,001102 000,001002 271,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:29:3800,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:28:5300,001211 788,001181 802,001102 000,001002 275,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:28:5300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:28:5300,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:23:5500,001211 788,001181 802,001102 000,001002 272,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:23:5400,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:17:3900,001211 788,001181 802,001102 000,001002 266,502 500,00502 649,501502 650,001942 680,002442 690,00344
11.06.2026 10:17:3900,0000,00211 788,00181 802,00102 000,002 500,00502 649,501502 650,001942 680,002442 690,00344